Canlı Borsa - Çankırı Haber

DOLAR 48,24370,20%

EURO 56,21200,04%

ALTIN 7.130,490,11

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.576 Değişim: 0.00% 0,12 Adet: 5.364 Mio.Lot Hacim: 126.610 Mio.TL

EN YÜKSEK 14617

EN DÜŞÜK 14,511

Açılış: 14.544 Dünkü Kapanış: 14.576

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 16:31

MENKUL FİYAT % ZAMAN

AEFES 18,44 -0,49 16:32:15
AGHOL 30,56 0,99 16:32:24
AKBNK 72,95 0,14 16:32:03
AKSA 10,96 0,09 16:30:37
AKSEN 83,40 0,00 16:32:27
ALARK 109,90 0,27 16:32:17
ALTNY 18,66 0,54 16:30:26
ANSGR 27,48 1,10 16:31:31
ARCLK 93,25 -0,75 16:31:29
ASELS 404,00 0,06 16:32:24
ASTOR 342,50 -1,86 16:32:30
BALSU 10,56 -1,77 16:32:29
BERA 13,67 1,71 16:29:55
BIMAS 415,25 0,36 16:31:03
BRSAN 732,50 0,07 16:30:06
BRYAT 1.712,00 0,23 16:31:53
BSOKE 29,40 -3,86 16:32:21
BTCIM 4,57 0,00 16:32:32
CANTE 1,33 9,92 16:31:24
CCOLA 77,55 0,06 16:31:02
CIMSA 46,70 1,17 16:32:17
CWENE 37,90 2,77 16:32:34
DOAS 167,20 0,36 16:32:08
DOHOL 22,74 1,79 16:31:44
DSTKF 1.965,00 -9,99 16:31:34
ECILC 76,55 0,07 16:32:29
EFOR 18,37 -3,47 16:32:34
EKGYO 20,58 0,29 16:32:17
ENERY 9,64 0,42 16:31:25
ENJSA 117,80 3,33 16:32:03
ENKAI 89,55 2,40 16:32:26
EREGL 38,84 0,62 16:32:27
EUPWR 103,30 0,19 16:32:25

MENKUL FİYAT % ZAMAN

EUREN 4,06 4,10 16:32:04
FENER 3,24 -3,28 16:32:02
FROTO 78,40 -0,06 16:32:29
GARAN 133,80 0,60 16:31:46
GENIL 12,02 -0,17 16:32:16
GESAN 93,15 -0,48 16:32:03
GLRMK 180,80 0,44 16:32:27
GRSEL 316,25 0,24 16:32:17
GRTHO 238,10 7,11 16:32:32
GSRAY 1,11 -2,63 16:32:33
GUBRF 504,00 3,28 16:31:57
HALKB 46,10 9,97 16:31:02
HEKTS 2,89 1,76 16:31:46
IEYHO 194,90 0,46 16:32:17
ISCTR 12,78 0,24 16:32:05
ISMEN 33,44 1,64 16:30:51
IZENR 8,41 1,08 16:31:06
KCHOL 214,20 0,00 16:32:30
KLRHO 65,95 1,46 16:31:59
KRDMD 46,20 -0,77 16:32:23
KTLEV 66,25 -1,12 16:32:30
KUYAS 62,80 -0,32 16:26:27
MAGEN 35,14 4,83 16:32:32
MAVI 38,38 1,00 16:30:55
MGROS 559,00 -0,71 16:32:18
MIATK 29,62 -0,54 16:31:59
MPARK 433,75 -0,06 16:32:21
OBAMS 5,47 3,21 16:32:23
ODAS 7,65 8,51 16:32:25
ODINE 1.763,00 -5,67 16:32:25
OTKAR 331,00 0,91 16:30:54
OYAKC 23,18 0,70 16:32:26
PAHOL 1,38 -0,72 16:32:33

MENKUL FİYAT % ZAMAN

PASEU 250,75 -2,81 16:32:34
PATEK 21,70 -3,38 16:32:34
PETKM 20,10 1,11 16:32:17
PGSUS 150,90 -0,40 16:32:31
PSGYO 3,38 1,81 16:31:00
QUAGR 3,44 1,18 16:32:01
RALYH 262,50 0,29 16:32:34
REEDR 5,95 -0,50 16:30:53
SAHOL 93,90 0,16 16:31:08
SASA 2,41 1,26 16:32:01
SISE 40,22 0,45 16:32:33
SKBNK 6,64 5,56 16:31:57
SOKM 57,85 2,75 16:31:51
TAVHL 284,75 0,62 16:31:33
TCELL 103,70 0,88 16:32:13
THYAO 306,50 -0,24 16:32:27
TKFEN 222,90 1,87 16:31:01
TOASO 273,25 -0,09 16:31:38
TRALT 55,30 1,84 16:32:27
TRENJ 109,20 0,65 16:29:08
TRMET 147,40 1,87 16:32:27
TSKB 11,32 1,80 16:30:21
TTKOM 53,50 0,09 16:30:40
TUKAS 2,05 1,49 16:32:22
TUPRS 388,50 2,04 16:32:29
TURSG 6,33 0,48 16:31:08
ULKER 91,95 -0,76 16:31:50
VAKBN 33,70 4,66 16:32:01
VESTL 22,40 0,54 16:32:23
YKBNK 37,20 0,92 16:32:17
ZOREN 2,32 1,31 16:32:07